일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	4,480	200	- 4.27%	45,246	208
08.28	4,680	20	+ 0.43%	28,353	131
08.27	4,660	95	+ 2.08%	38,427	178
08.26	4,565	70	- 1.51%	166,624	786
08.25	4,635	70	+ 1.53%	31,186	144
08.22	4,565	120	+ 2.70%	45,761	208
08.21	4,445	255	- 5.43%	75,252	343
08.20	4,700	10	- 0.21%	61,115	279
08.19	4,710	30	- 0.63%	54,424	253
08.18	4,740	100	- 2.07%	55,545	263