일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	16,550	1,220	- 6.87%	329,370	5,521
02.22	17,770	410	- 2.26%	557,393	9,589
02.21	18,180	100	+ 0.55%	1,436,629	26,349
02.20	18,080	2,800	+ 18.33%	7,664,831	135,657
02.19	15,280	3,520	+ 29.93%	3,989,318	58,031
02.16	11,760	740	+ 6.72%	2,330,056	29,253
02.15	11,020	330	+ 3.09%	52,460	570
02.14	10,690	110	+ 1.04%	32,062	337
02.13	10,580	110	+ 1.05%	60,245	646
02.08	10,470	60	+ 0.58%	29,078	305