일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	16,630	340	+ 2.09%	380,072	6,233
03.04	16,290	570	- 3.38%	280,817	4,606
02.29	16,860	540	- 3.10%	230,952	3,894
02.28	17,400	380	- 2.14%	262,104	4,477
02.27	17,780	740	+ 4.34%	367,170	6,436
02.26	17,040	490	+ 2.96%	308,985	5,010
02.23	16,550	1,220	- 6.87%	329,370	5,521
02.22	17,770	410	- 2.26%	557,393	9,589
02.21	18,180	100	+ 0.55%	1,436,629	26,349
02.20	18,080	2,800	+ 18.33%	7,664,831	135,657