일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	4,640	60	+ 1.31%	29,757	137
09.11	4,580	5	- 0.11%	67,994	314
09.10	4,585	65	+ 1.44%	29,112	132
09.09	4,520	40	- 0.88%	24,853	113
09.08	4,560	40	- 0.87%	40,029	181
09.05	4,600	85	- 1.81%	24,936	116
09.04	4,685	125	+ 2.74%	32,073	149
09.03	4,560	5	+ 0.11%	31,314	143
09.02	4,555	30	+ 0.66%	24,412	110
09.01	4,525	45	+ 1.00%	25,887	118