| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 4,300 | 185 | - 4.13% | 37,531 | 163 |
| 09.25 | 4,485 | 35 | + 0.79% | 14,281 | 64 |
| 09.24 | 4,450 | 75 | - 1.66% | 23,388 | 104 |
| 09.23 | 4,525 | 30 | - 0.66% | 24,480 | 110 |
| 09.22 | 4,555 | 90 | - 1.94% | 26,186 | 120 |
| 09.19 | 4,645 | 75 | - 1.59% | 27,796 | 129 |
| 09.18 | 4,720 | 35 | + 0.75% | 49,286 | 232 |
| 09.17 | 4,685 | 70 | + 1.52% | 36,130 | 168 |
| 09.16 | 4,615 | 45 | - 0.97% | 17,258 | 80 |
| 09.15 | 4,660 | 20 | + 0.43% | 23,555 | 110 |