일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	14,420	330	+ 2.34%	251,337	3,592
03.12	14,090	40	- 0.28%	318,531	4,431
03.11	14,130	310	- 2.15%	267,618	3,781
03.08	14,440	960	- 6.23%	376,082	5,597
03.07	15,400	900	- 5.52%	287,243	4,587
03.06	16,300	330	- 1.98%	147,069	2,414
03.05	16,630	340	+ 2.09%	380,072	6,233
03.04	16,290	570	- 3.38%	280,817	4,606
02.29	16,860	540	- 3.10%	230,952	3,894
02.28	17,400	380	- 2.14%	262,104	4,477