일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	4,560	65	+ 1.45%	1,032,921	4,851
10.16	4,495	310	+ 7.41%	127,026	550
10.15	4,185	55	+ 1.33%	34,822	145
10.14	4,130	40	- 0.96%	53,937	224
10.13	4,170	10	- 0.24%	41,035	172
10.10	4,180	105	- 2.45%	21,464	90
10.02	4,285	75	+ 1.78%	19,292	82
10.01	4,210	20	+ 0.48%	17,772	74
09.30	4,190	110	- 2.56%	34,375	145
09.29	4,300	0	0.00%	11,181	48