일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,995	30	+ 0.76%	12,621	50
11.27	3,965	45	- 1.12%	15,244	61
11.26	4,010	60	+ 1.52%	9,598	38
11.25	3,950	40	- 1.00%	20,064	80
11.24	3,990	40	- 0.99%	18,284	73
11.21	4,030	115	- 2.77%	25,208	102
11.20	4,145	15	+ 0.36%	14,777	61
11.19	4,130	70	- 1.67%	29,309	122
11.18	4,200	40	- 0.94%	66,113	282
11.17	4,240	155	+ 3.79%	55,056	233