일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	4,245	55	+ 1.31%	11,990	51
07.30	4,190	30	- 0.71%	34,116	146
07.29	4,220	5	+ 0.12%	27,036	114
07.28	4,215	15	+ 0.36%	13,856	59
07.25	4,200	100	- 2.33%	119,286	523
07.24	4,300	15	+ 0.35%	15,588	67
07.23	4,285	10	+ 0.23%	16,260	69
07.22	4,275	40	- 0.93%	81,065	357
07.21	4,315	0	0.00%	20,773	90
07.18	4,315	105	+ 2.49%	38,608	165