| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.18 | 14,500 | 0 | 0.00% | 2,137 | 31 |
| 01.17 | 14,500 | 720 | - 4.73% | 5,713 | 84 |
| 01.16 | 15,220 | 130 | - 0.85% | 3,501 | 53 |
| 01.15 | 15,350 | 200 | - 1.29% | 2,490 | 39 |
| 01.12 | 15,550 | 0 | 0.00% | 1,483 | 23 |
| 01.11 | 15,550 | 50 | - 0.32% | 2,929 | 46 |
| 01.10 | 15,600 | 0 | 0.00% | 3,609 | 56 |
| 01.09 | 15,600 | 260 | + 1.70% | 4,946 | 77 |
| 01.08 | 15,340 | 250 | - 1.60% | 4,130 | 63 |
| 01.05 | 15,590 | 50 | + 0.32% | 932 | 14 |