일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,910	45	- 1.52%	141,383	413
02.29	2,955	35	- 1.17%	225,141	659
02.28	2,990	5	- 0.17%	120,316	360
02.27	2,995	25	- 0.83%	151,615	453
02.26	3,020	35	- 1.15%	102,313	310
02.23	3,055	5	+ 0.16%	166,199	505
02.22	3,050	5	+ 0.16%	115,562	353
02.21	3,045	90	- 2.87%	315,124	964
02.20	3,135	25	- 0.79%	253,108	793
02.19	3,160	25	+ 0.80%	193,111	610