일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	2,905	30	- 1.02%	94,737	278
03.28	2,935	20	+ 0.69%	155,887	456
03.27	2,915	20	- 0.68%	108,810	318
03.26	2,935	15	+ 0.51%	97,174	284
03.25	2,920	5	+ 0.17%	89,318	260
03.22	2,915	55	- 1.85%	202,726	595
03.21	2,970	40	- 1.33%	167,080	499
03.20	3,010	90	- 2.90%	245,523	746
03.19	3,100	90	+ 2.99%	604,204	1,859
03.18	3,010	65	+ 2.21%	500,215	1,516