일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	2,780	10	+ 0.36%	45,042	123
04.12	2,770	5	- 0.18%	66,353	185
04.11	2,775	10	+ 0.36%	77,697	213
04.09	2,765	105	- 3.66%	243,972	684
04.08	2,870	15	- 0.52%	66,814	191
04.05	2,885	5	- 0.17%	79,299	228
04.04	2,890	5	+ 0.17%	159,197	458
04.03	2,885	60	- 2.04%	127,949	371
04.02	2,945	120	- 3.92%	292,726	868
04.01	3,065	160	+ 5.51%	552,933	1,676