| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.03 | 2,990 | 5 | + 0.17% | 119,866 | 357 |
| 01.02 | 2,985 | 45 | + 1.53% | 163,021 | 484 |
| 12.28 | 2,940 | 25 | + 0.86% | 126,502 | 370 |
| 12.27 | 2,915 | 0 | 0.00% | 206,418 | 605 |
| 12.26 | 2,915 | 140 | - 4.58% | 402,628 | 1,193 |
| 12.22 | 3,055 | 75 | - 2.40% | 448,526 | 1,379 |
| 12.21 | 3,130 | 45 | - 1.42% | 766,164 | 2,389 |
| 12.20 | 3,175 | 75 | - 2.31% | 978,002 | 3,137 |
| 12.19 | 3,250 | 110 | + 3.50% | 6,458,032 | 21,169 |
| 12.18 | 3,140 | 270 | + 9.41% | 12,176,039 | 39,574 |