일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	2,580	50	+ 1.98%	32,557	83
05.30	2,530	45	- 1.75%	97,072	245
05.29	2,575	115	- 4.28%	165,365	434
05.28	2,690	0	0.00%	31,831	86
05.27	2,690	45	- 1.65%	99,493	268
05.24	2,735	45	- 1.62%	30,386	84
05.23	2,780	55	+ 2.02%	196,863	553
05.22	2,725	5	- 0.18%	50,308	137
05.21	2,730	35	- 1.27%	39,441	108
05.20	2,765	20	- 0.72%	35,376	98