일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.11	4,195	115	+ 2.82%	88,233	362
01.10	4,080	40	- 0.97%	240,343	979
01.09	4,120	65	+ 1.60%	177,514	723
01.08	4,055	15	- 0.37%	162,106	653
01.05	4,070	5	- 0.12%	137,657	562
01.04	4,075	15	+ 0.37%	269,272	1,092
01.03	4,060	0	0.00%	77,613	313
01.02	4,060	30	+ 0.74%	188,160	760
12.28	4,030	55	+ 1.38%	237,734	951
12.27	3,975	35	+ 0.89%	114,144	452