일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.26	4,265	40	- 0.93%	125,732	539
02.23	4,305	15	- 0.35%	127,420	548
02.22	4,320	75	+ 1.77%	134,904	578
02.21	4,245	20	+ 0.47%	187,325	796
02.20	4,225	15	+ 0.36%	84,276	353
02.19	4,210	20	+ 0.48%	72,707	305
02.16	4,190	10	+ 0.24%	80,299	335
02.15	4,180	5	+ 0.12%	168,887	704
02.14	4,175	5	+ 0.12%	65,030	271
02.13	4,170	5	- 0.12%	110,614	460