일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.11	4,395	60	- 1.35%	55,295	240
04.09	4,455	15	- 0.34%	117,444	517
04.08	4,470	5	- 0.11%	72,547	321
04.05	4,475	40	- 0.89%	85,224	384
04.04	4,515	35	+ 0.78%	148,194	669
04.03	4,480	65	- 1.43%	77,698	347
04.02	4,545	15	- 0.33%	170,982	768
04.01	4,560	35	+ 0.77%	127,084	576
03.29	4,525	20	+ 0.44%	95,698	433
03.28	4,505	50	- 1.10%	142,507	640