일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,830	5	- 0.13%	100,106	383
12.04	3,835	55	- 1.41%	174,818	672
12.01	3,890	40	- 1.02%	98,708	386
11.30	3,930	0	0.00%	247,512	970
11.29	3,930	25	+ 0.64%	225,015	878
11.28	3,905	15	- 0.38%	236,546	924
11.27	3,920	25	+ 0.64%	199,503	766
11.24	3,895	35	- 0.89%	381,437	1,465
11.23	3,930	5	- 0.13%	115,634	454
11.22	3,935	95	- 2.36%	153,280	596