| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 4,000 | 20 | - 0.50% | 69,667 | 278 |
| 01.12 | 4,020 | 0 | 0.00% | 105,578 | 417 |
| 01.11 | 4,020 | 90 | - 2.19% | 179,846 | 722 |
| 01.10 | 4,110 | 110 | - 2.61% | 61,797 | 255 |
| 01.09 | 4,220 | 90 | - 2.09% | 168,881 | 707 |
| 01.08 | 4,310 | 215 | - 4.75% | 153,034 | 668 |
| 01.05 | 4,525 | 155 | - 3.31% | 85,327 | 398 |
| 01.04 | 4,680 | 170 | + 3.77% | 355,157 | 1,556 |
| 01.03 | 4,510 | 135 | - 2.91% | 158,905 | 721 |
| 01.02 | 4,645 | 140 | - 2.93% | 92,235 | 429 |