| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 3,525 | 20 | - 0.56% | 65,561 | 227 |
| 01.26 | 3,545 | 25 | + 0.71% | 40,182 | 144 |
| 01.25 | 3,520 | 5 | - 0.14% | 109,691 | 378 |
| 01.24 | 3,525 | 75 | - 2.08% | 103,647 | 366 |
| 01.23 | 3,600 | 25 | - 0.69% | 36,414 | 132 |
| 01.22 | 3,625 | 90 | - 2.42% | 43,614 | 160 |
| 01.19 | 3,715 | 55 | - 1.46% | 74,254 | 279 |
| 01.18 | 3,770 | 5 | - 0.13% | 68,618 | 257 |
| 01.17 | 3,775 | 125 | - 3.21% | 104,270 | 398 |
| 01.16 | 3,900 | 100 | - 2.50% | 100,800 | 395 |