일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.14	3,935	205	+ 5.50%	109,902	425
02.13	3,730	15	- 0.40%	96,997	363
02.08	3,745	115	+ 3.17%	139,118	509
02.07	3,630	195	+ 5.68%	271,712	937
02.06	3,435	125	- 3.51%	24,337	85
02.05	3,560	60	+ 1.71%	40,075	138
02.02	3,500	30	- 0.85%	126,349	439
02.01	3,530	85	+ 2.47%	56,637	195
01.31	3,445	50	- 1.43%	61,228	209
01.30	3,495	30	- 0.85%	33,068	117