일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	3,395	55	- 1.59%	48,925	166
02.27	3,450	25	+ 0.73%	77,757	262
02.26	3,425	135	- 3.79%	42,515	148
02.23	3,560	105	- 2.87%	49,248	182
02.22	3,665	115	+ 3.24%	49,728	181
02.21	3,550	90	- 2.47%	45,982	166
02.20	3,640	80	- 2.15%	53,513	198
02.19	3,720	80	- 2.11%	21,969	83
02.16	3,800	145	- 3.68%	45,660	175
02.15	3,945	10	+ 0.25%	97,252	381