일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.14	4,020	130	+ 3.34%	148,179	580
03.13	3,890	35	- 0.89%	231,883	897
03.12	3,925	30	- 0.76%	151,977	598
03.11	3,955	80	+ 2.07%	112,404	443
03.08	3,875	30	- 0.77%	59,302	232
03.07	3,905	50	- 1.26%	68,244	265
03.06	3,955	130	+ 3.40%	139,808	548
03.05	3,825	40	+ 1.06%	166,219	628
03.04	3,785	265	+ 7.53%	289,448	1,076
02.29	3,520	125	+ 3.68%	519,001	1,913