| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.12 | 4,205 | 70 | - 1.64% | 59,304 | 249 |
| 04.11 | 4,275 | 0 | 0.00% | 72,602 | 307 |
| 04.09 | 4,275 | 10 | + 0.23% | 90,565 | 380 |
| 04.08 | 4,265 | 30 | + 0.71% | 169,838 | 719 |
| 04.05 | 4,235 | 195 | + 4.83% | 174,229 | 729 |
| 04.04 | 4,040 | 240 | + 6.32% | 246,538 | 980 |
| 04.03 | 3,800 | 275 | + 7.80% | 128,797 | 478 |
| 04.02 | 3,525 | 140 | - 3.82% | 80,077 | 293 |
| 04.01 | 3,665 | 185 | - 4.81% | 72,472 | 275 |
| 03.29 | 3,850 | 270 | + 7.54% | 127,666 | 477 |