일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	4,785	105	+ 2.24%	201,702	947
12.27	4,680	145	+ 3.20%	193,221	900
12.26	4,535	210	- 4.43%	143,912	654
12.22	4,745	35	+ 0.74%	243,298	1,147
12.21	4,710	80	+ 1.73%	282,505	1,302
12.20	4,630	615	+ 15.32%	486,632	2,149
12.19	4,015	130	+ 3.35%	38,517	153
12.18	3,885	70	- 1.77%	74,389	288
12.15	3,955	100	- 2.47%	166,762	666
12.14	4,055	25	- 0.61%	75,508	304