일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	96,300	18,700	+ 24.10%	2,876,892	269,005
03.15	77,600	4,100	+ 5.58%	650,558	51,379
03.14	73,500	800	+ 1.10%	138,957	10,300
03.13	72,700	3,100	- 4.09%	235,220	17,154
03.12	75,800	1,000	- 1.30%	173,097	13,200
03.11	76,800	700	- 0.90%	408,186	32,048
03.08	77,500	8,700	+ 12.65%	633,407	47,304
03.07	68,800	200	- 0.29%	137,741	9,519
03.06	69,000	3,000	+ 4.55%	219,496	15,123
03.05	66,000	2,100	+ 3.29%	119,928	7,919