일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	123,800	8,800	+ 7.65%	329,672	40,063
01.02	115,000	4,200	- 3.52%	269,300	30,991
12.30	119,200	1,200	- 1.00%	140,992	16,750
12.29	120,400	500	- 0.41%	163,333	19,616
12.26	120,900	4,000	- 3.20%	178,599	21,762
12.24	124,900	0	0.00%	76,954	9,606
12.23	124,900	600	- 0.48%	103,360	12,879
12.22	125,500	2,200	- 1.72%	191,441	24,023
12.19	127,700	700	- 0.55%	262,573	33,577
12.18	128,400	600	+ 0.47%	185,299	23,735