| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 82,000 | 400 | - 0.49% | 80,429 | 6,529 |
| 04.15 | 82,400 | 900 | - 1.08% | 124,144 | 10,338 |
| 04.12 | 83,300 | 3,000 | + 3.74% | 174,657 | 14,435 |
| 04.11 | 80,300 | 800 | - 0.99% | 128,928 | 10,129 |
| 04.09 | 81,100 | 2,100 | + 2.66% | 135,286 | 10,910 |
| 04.08 | 79,000 | 800 | - 1.00% | 91,684 | 7,217 |
| 04.05 | 79,800 | 0 | 0.00% | 102,543 | 8,137 |
| 04.04 | 79,800 | 1,100 | + 1.40% | 155,502 | 12,326 |
| 04.03 | 78,700 | 2,500 | - 3.08% | 426,691 | 33,381 |
| 04.02 | 81,200 | 8,900 | - 9.88% | 553,756 | 45,821 |