| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 153,500 | 6,100 | - 3.82% | 251,909 | 39,166 |
| 01.30 | 159,600 | 5,000 | + 3.23% | 414,277 | 66,652 |
| 01.29 | 154,600 | 4,100 | + 2.72% | 386,307 | 59,418 |
| 01.28 | 150,500 | 4,000 | + 2.73% | 369,835 | 55,333 |
| 01.27 | 146,500 | 3,000 | - 2.01% | 385,702 | 57,136 |
| 01.26 | 149,500 | 9,900 | + 7.09% | 808,456 | 118,958 |
| 01.23 | 139,600 | 19,500 | + 16.24% | 1,347,978 | 183,353 |
| 01.22 | 120,100 | 3,200 | + 2.74% | 198,182 | 23,705 |
| 01.21 | 116,900 | 6,900 | - 5.57% | 316,106 | 36,996 |
| 01.20 | 123,800 | 200 | + 0.16% | 174,071 | 21,803 |