일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	148,800	17,300	+ 13.16%	264,532	39,172
03.04	131,500	24,100	- 15.49%	348,718	48,588
03.03	155,600	3,300	+ 2.17%	366,205	58,612
02.27	152,300	5,200	+ 3.54%	236,635	36,098
02.26	147,100	2,100	+ 1.45%	197,758	28,827
02.25	145,000	3,900	- 2.62%	191,957	27,764
02.24	148,900	2,200	- 1.46%	133,244	20,102
02.23	151,100	1,100	+ 0.73%	183,615	27,551
02.20	150,000	3,500	- 2.28%	110,386	16,555
02.19	153,500	6,800	+ 4.64%	194,821	29,764