일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.02	7,360	40	- 0.54%	450,571	3,381
02.01	7,400	310	- 4.02%	388,338	2,878
01.31	7,710	630	- 7.55%	526,326	4,159
01.30	8,340	20	+ 0.24%	348,911	2,929
01.29	8,320	730	- 8.07%	598,140	5,093
01.26	9,050	120	- 1.31%	380,718	3,479
01.25	9,170	130	- 1.40%	1,735,748	16,351
01.24	9,300	20	- 0.22%	2,774,320	26,936
01.23	9,320	20	+ 0.22%	1,836,073	17,859
01.22	9,300	120	+ 1.31%	407,067	3,700