일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.06	6,940	170	- 2.39%	350,447	2,462
03.05	7,110	200	- 2.74%	573,073	4,058
03.04	7,310	140	- 1.88%	223,408	1,648
02.29	7,450	140	- 1.85%	182,066	1,354
02.28	7,590	110	- 1.43%	279,946	2,146
02.27	7,700	170	- 2.16%	254,292	1,972
02.26	7,870	40	+ 0.51%	218,078	1,717
02.23	7,830	30	- 0.38%	273,652	2,152
02.22	7,860	270	- 3.32%	334,314	2,634
02.21	8,130	490	- 5.68%	1,160,157	9,791