일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	6,600	20	- 0.30%	148,588	972
03.19	6,620	370	- 5.29%	207,823	1,398
03.18	6,990	60	+ 0.87%	84,230	587
03.15	6,930	140	- 1.98%	84,320	584
03.14	7,070	20	- 0.28%	131,421	915
03.13	7,090	280	- 3.80%	308,041	2,181
03.12	7,370	190	+ 2.65%	224,997	1,619
03.11	7,180	260	+ 3.76%	306,259	2,174
03.08	6,920	10	+ 0.15%	191,805	1,303
03.07	6,910	30	- 0.43%	242,319	1,656