| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.03 | 6,830 | 130 | - 1.87% | 105,948 | 726 |
| 04.02 | 6,960 | 170 | - 2.38% | 163,352 | 1,136 |
| 04.01 | 7,130 | 300 | + 4.39% | 267,282 | 1,887 |
| 03.29 | 6,830 | 140 | + 2.09% | 70,972 | 481 |
| 03.28 | 6,690 | 200 | - 2.90% | 177,373 | 1,193 |
| 03.27 | 6,890 | 160 | - 2.27% | 185,152 | 1,268 |
| 03.26 | 7,050 | 90 | + 1.29% | 497,175 | 3,504 |
| 03.25 | 6,960 | 260 | + 3.88% | 302,621 | 2,110 |
| 03.22 | 6,700 | 100 | + 1.52% | 84,137 | 556 |
| 03.21 | 6,600 | 0 | 0.00% | 84,618 | 562 |