일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.18	6,680	110	+ 1.67%	56,337	375
04.17	6,570	150	+ 2.34%	83,036	549
04.16	6,420	140	- 2.13%	115,173	735
04.15	6,560	20	+ 0.31%	83,678	537
04.12	6,540	130	+ 2.03%	81,034	531
04.11	6,410	250	- 3.75%	100,799	642
04.09	6,660	150	+ 2.30%	118,142	767
04.08	6,510	150	- 2.25%	84,615	555
04.05	6,660	210	- 3.06%	133,661	888
04.04	6,870	40	+ 0.59%	91,476	627