| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.12 | 8,840 | 390 | - 4.23% | 619,911 | 5,546 |
| 01.11 | 9,230 | 300 | - 3.15% | 510,561 | 4,827 |
| 01.10 | 9,530 | 30 | + 0.32% | 1,418,660 | 13,653 |
| 01.09 | 9,500 | 80 | - 0.84% | 893,399 | 8,415 |
| 01.08 | 9,580 | 610 | + 6.80% | 7,152,531 | 71,151 |
| 01.05 | 8,970 | 310 | + 3.58% | 1,952,838 | 17,670 |
| 01.04 | 8,660 | 350 | - 3.89% | 1,272,425 | 11,259 |
| 01.03 | 9,010 | 1,200 | + 15.37% | 9,154,197 | 82,278 |
| 01.02 | 7,810 | 120 | + 1.56% | 165,604 | 1,283 |
| 12.28 | 7,690 | 110 | + 1.45% | 408,558 | 3,190 |