| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.29 | 9,800 | 1,530 | + 18.50% | 4,297,150 | 40,060 |
| 01.26 | 8,270 | 410 | + 5.22% | 627,921 | 5,053 |
| 01.25 | 7,860 | 240 | - 2.96% | 492,422 | 3,862 |
| 01.24 | 8,100 | 370 | + 4.79% | 957,632 | 7,744 |
| 01.23 | 7,730 | 210 | - 2.65% | 640,181 | 5,007 |
| 01.22 | 7,940 | 170 | - 2.10% | 993,946 | 8,018 |
| 01.19 | 8,110 | 590 | - 6.78% | 1,324,338 | 11,018 |
| 01.18 | 8,700 | 550 | - 5.95% | 1,512,785 | 13,640 |
| 01.17 | 9,250 | 130 | + 1.43% | 2,573,487 | 23,105 |
| 01.16 | 9,120 | 1,130 | + 14.14% | 6,974,548 | 62,338 |