일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	15,270	160	+ 1.06%	1,171,198	17,841
02.27	15,110	1,270	+ 9.18%	3,908,750	58,540
02.26	13,840	650	+ 4.93%	2,328,697	32,102
02.23	13,190	1,820	+ 16.01%	5,071,473	65,800
02.22	11,370	550	- 4.61%	1,231,552	14,296
02.21	11,920	1,680	+ 16.41%	3,560,774	40,668
02.20	10,240	390	+ 3.96%	876,646	9,052
02.19	9,850	160	- 1.60%	448,489	4,435
02.16	10,010	370	- 3.57%	409,454	4,137
02.15	10,380	180	- 1.71%	601,856	6,241