일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.12	10,900	270	+ 2.54%	281,620	3,070
04.11	10,630	660	- 5.85%	288,594	3,106
04.09	11,290	50	+ 0.45%	328,762	3,709
04.08	11,240	500	+ 4.66%	536,348	5,925
04.05	10,740	680	- 5.95%	643,541	6,976
04.04	11,420	210	- 1.81%	360,556	4,245
04.03	11,630	360	- 3.00%	598,939	7,052
04.02	11,990	610	- 4.84%	674,378	8,146
04.01	12,600	500	- 3.82%	636,185	8,145
03.29	13,100	30	- 0.23%	497,633	6,638