일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.26	9,510	280	- 2.86%	279,162	2,694
04.25	9,790	190	- 1.90%	239,764	2,341
04.24	9,980	70	+ 0.71%	447,726	4,434
04.23	9,910	440	- 4.25%	728,996	7,562
04.22	10,350	1,140	+ 12.38%	1,085,079	11,011
04.19	9,210	440	- 4.56%	1,089,318	9,920
04.18	9,650	320	- 3.21%	671,519	6,757
04.17	9,970	180	- 1.77%	278,865	2,804
04.16	10,150	140	- 1.36%	249,475	2,538
04.15	10,290	610	- 5.60%	362,432	3,791