일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.28	7,240	690	+ 10.53%	2,292,864	16,066
12.27	6,550	340	+ 5.48%	926,276	6,030
12.26	6,210	520	- 7.73%	1,672,040	10,348
12.22	6,730	150	+ 2.28%	166,897	1,117
12.21	6,580	210	- 3.09%	244,794	1,632
12.20	6,790	70	- 1.02%	131,645	901
12.19	6,860	100	+ 1.48%	102,297	696
12.18	6,760	220	- 3.15%	246,503	1,701
12.15	6,980	150	+ 2.20%	438,110	3,111
12.14	6,830	20	+ 0.29%	504,186	3,442