| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 8,320 | 500 | + 6.39% | 169,613 | 1,386 |
| 01.15 | 7,820 | 60 | - 0.76% | 117,792 | 913 |
| 01.12 | 7,880 | 290 | - 3.55% | 165,096 | 1,313 |
| 01.11 | 8,170 | 340 | - 4.00% | 196,185 | 1,604 |
| 01.10 | 8,510 | 430 | - 4.81% | 128,603 | 1,121 |
| 01.09 | 8,940 | 10 | - 0.11% | 100,979 | 890 |
| 01.08 | 8,950 | 30 | - 0.33% | 148,961 | 1,322 |
| 01.05 | 8,980 | 200 | + 2.28% | 266,036 | 2,388 |
| 01.04 | 8,780 | 10 | + 0.11% | 286,630 | 2,518 |
| 01.03 | 8,770 | 420 | + 5.03% | 651,713 | 5,733 |