일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	9,040	740	- 7.57%	353,085	3,196
01.29	9,780	420	- 4.12%	202,969	1,981
01.26	10,200	110	- 1.07%	232,503	2,431
01.25	10,310	310	+ 3.10%	280,959	2,850
01.24	10,000	600	+ 6.38%	266,938	2,598
01.23	9,400	200	- 2.08%	217,689	2,062
01.22	9,600	480	- 4.76%	484,834	4,788
01.19	10,080	1,320	+ 15.07%	2,146,477	21,297
01.18	8,760	950	+ 12.16%	760,726	6,591
01.17	7,810	510	- 6.13%	172,212	1,361