일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.28	12,000	240	+ 2.04%	198,706	2,368
02.27	11,760	130	- 1.09%	253,055	2,985
02.26	11,890	990	+ 9.08%	555,984	6,468
02.23	10,900	440	+ 4.21%	319,298	3,436
02.22	10,460	660	+ 6.74%	152,244	1,541
02.21	9,800	310	- 3.07%	136,587	1,348
02.20	10,110	100	+ 1.00%	433,940	4,493
02.19	10,010	220	+ 2.25%	147,468	1,471
02.16	9,790	30	+ 0.31%	71,960	713
02.15	9,760	240	- 2.40%	287,661	2,781