| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.02 | 9,380 | 90 | - 0.95% | 412,928 | 3,994 |
| 01.30 | 9,470 | 130 | - 1.35% | 106,324 | 1,014 |
| 01.29 | 9,600 | 180 | + 1.91% | 227,435 | 2,192 |
| 01.28 | 9,420 | 50 | - 0.53% | 79,871 | 754 |
| 01.27 | 9,470 | 50 | + 0.53% | 127,981 | 1,212 |
| 01.26 | 9,420 | 150 | + 1.62% | 92,585 | 869 |
| 01.23 | 9,270 | 170 | + 1.87% | 84,435 | 774 |
| 01.22 | 9,100 | 10 | + 0.11% | 120,229 | 1,088 |
| 01.21 | 9,090 | 260 | - 2.78% | 95,725 | 873 |
| 01.20 | 9,350 | 150 | + 1.63% | 58,082 | 540 |