일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.29	10,310	150	- 1.43%	165,936	1,739
03.28	10,460	50	- 0.48%	68,024	717
03.27	10,510	630	- 5.66%	128,272	1,367
03.26	11,140	50	+ 0.45%	124,428	1,365
03.25	11,090	590	+ 5.62%	391,118	4,428
03.22	10,500	190	- 1.78%	95,443	998
03.21	10,690	10	- 0.09%	130,529	1,388
03.20	10,700	410	- 3.69%	137,764	1,485
03.19	11,110	440	- 3.81%	126,639	1,422
03.18	11,550	80	- 0.69%	141,178	1,612