일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	9,500	180	+ 1.93%	85,686	808
02.13	9,320	270	- 2.82%	106,663	999
02.12	9,590	30	+ 0.31%	57,655	552
02.11	9,560	80	- 0.83%	103,068	994
02.10	9,640	80	+ 0.84%	100,460	966
02.09	9,560	110	+ 1.16%	63,448	608
02.06	9,450	140	- 1.46%	88,608	824
02.05	9,590	80	- 0.83%	99,956	963
02.04	9,670	30	+ 0.31%	105,148	1,014
02.03	9,640	260	+ 2.77%	119,461	1,143