일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	8,350	220	+ 2.71%	273,854	2,262
12.28	8,130	400	+ 5.18%	429,518	3,461
12.27	7,730	630	+ 8.87%	1,401,380	11,004
12.26	7,100	300	+ 4.41%	140,160	984
12.22	6,800	100	+ 1.49%	29,723	200
12.21	6,700	50	- 0.74%	21,471	144
12.20	6,750	120	+ 1.81%	26,614	179
12.19	6,630	20	- 0.30%	14,355	95
12.18	6,650	50	+ 0.76%	14,417	95
12.15	6,600	0	0.00%	18,310	121