일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.31	9,070	60	+ 0.67%	34,148	308
05.30	9,010	20	+ 0.22%	34,626	309
05.29	8,990	210	- 2.28%	49,783	450
05.28	9,200	80	- 0.86%	69,509	636
05.27	9,280	220	- 2.32%	78,554	733
05.24	9,500	90	- 0.94%	46,300	438
05.23	9,590	120	- 1.24%	54,444	520
05.22	9,710	450	- 4.43%	112,451	1,126
05.21	10,160	600	+ 6.28%	139,204	1,391
05.20	9,560	20	- 0.21%	39,572	376