일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	4,190	25	- 0.59%	522,958	2,171
02.05	4,215	150	- 3.44%	780,366	3,319
02.02	4,365	45	+ 1.04%	1,137,430	4,913
02.01	4,320	80	+ 1.89%	3,001,593	13,055
01.31	4,240	320	+ 8.16%	12,729,369	55,331
01.30	3,920	10	+ 0.26%	167,746	653
01.29	3,910	130	- 3.22%	333,380	1,313
01.26	4,040	270	+ 7.16%	1,578,907	6,362
01.25	3,770	70	- 1.82%	83,688	317
01.24	3,840	10	+ 0.26%	50,349	193