일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.22	4,345	75	- 1.70%	549,745	2,386
02.21	4,420	80	- 1.78%	1,612,838	7,285
02.20	4,500	225	+ 5.26%	5,961,475	26,832
02.19	4,275	40	- 0.93%	928,465	4,003
02.16	4,315	65	+ 1.53%	622,641	2,690
02.15	4,250	80	+ 1.92%	1,069,592	4,603
02.14	4,170	30	- 0.71%	303,960	1,260
02.13	4,200	0	0.00%	265,497	1,118
02.08	4,200	75	- 1.75%	396,469	1,667
02.07	4,275	85	+ 2.03%	617,666	2,634