일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.08	4,015	45	- 1.11%	179,496	723
03.07	4,060	60	- 1.46%	272,026	1,107
03.06	4,120	20	- 0.48%	197,405	817
03.05	4,140	70	- 1.66%	237,475	983
03.04	4,210	0	0.00%	207,244	868
02.29	4,210	60	+ 1.45%	261,409	1,108
02.28	4,150	35	+ 0.85%	142,088	591
02.27	4,115	185	- 4.30%	343,731	1,428
02.26	4,300	20	+ 0.47%	187,442	801
02.23	4,280	65	- 1.50%	421,572	1,826