일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	4,040	30	- 0.74%	76,031	307
03.26	4,070	70	+ 1.75%	226,874	916
03.25	4,000	65	+ 1.65%	105,960	421
03.22	3,935	20	- 0.51%	72,819	287
03.21	3,955	0	0.00%	108,815	429
03.20	3,955	40	- 1.00%	145,881	578
03.19	3,995	40	- 0.99%	109,599	437
03.18	4,035	80	+ 2.02%	227,270	917
03.15	3,955	45	- 1.13%	98,730	392
03.14	4,000	80	- 1.96%	213,415	853