일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.05	3,145	455	- 12.64%	327,877	1,076
08.02	3,600	135	- 3.61%	150,560	544
08.01	3,735	45	+ 1.22%	60,107	223
07.31	3,690	5	+ 0.14%	133,904	489
07.30	3,685	40	- 1.07%	56,291	208
07.29	3,725	0	0.00%	55,211	205
07.26	3,725	95	+ 2.62%	55,009	203
07.25	3,630	120	- 3.20%	98,851	361
07.24	3,750	15	+ 0.40%	70,456	265
07.23	3,735	30	- 0.80%	96,001	359