일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.22	3,935	5	+ 0.13%	62,194	243
04.19	3,930	60	- 1.50%	132,224	515
04.18	3,990	45	+ 1.14%	69,695	277
04.17	3,945	60	+ 1.54%	150,473	594
04.16	3,885	30	- 0.77%	152,554	588
04.15	3,915	25	+ 0.64%	112,464	435
04.12	3,890	10	- 0.26%	75,730	296
04.11	3,900	65	- 1.64%	161,719	626
04.09	3,965	35	- 0.88%	106,314	424
04.08	4,000	135	- 3.27%	203,770	831